3,8% Österreich, Republik 12/62 auf Festzins
WKN: A1GZRP / ISIN: AT0000A0U299Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 173,00 | 173,00 | 173,00 | 173,00 | 0 |
| 05.12.17 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 04.12.17 | 171,20 | 171,20 | 171,20 | 171,20 | 0 |
| 01.12.17 | 169,85 | 169,85 | 169,85 | 169,85 | 0 |
| 30.11.17 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 29.11.17 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 28.11.17 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 27.11.17 | 169,65 | 169,65 | 169,65 | 169,65 | 0 |
| 24.11.17 | 170,25 | 170,25 | 170,25 | 170,25 | 0 |
| 23.11.17 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 22.11.17 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 21.11.17 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 20.11.17 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 17.11.17 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 16.11.17 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 15.11.17 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 14.11.17 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 13.11.17 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 10.11.17 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 09.11.17 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 08.11.17 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 07.11.17 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 06.11.17 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 03.11.17 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 02.11.17 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
