5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 04.12.17 | 138,74 | 138,74 | 138,74 | 138,74 | 0 |
| 01.12.17 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 30.11.17 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 29.11.17 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 28.11.17 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 27.11.17 | 138,54 | 138,54 | 138,54 | 138,54 | 0 |
| 24.11.17 | 138,61 | 138,61 | 138,61 | 138,61 | 0 |
| 23.11.17 | 138,80 | 138,80 | 138,80 | 138,80 | 0 |
| 22.11.17 | 138,67 | 138,67 | 138,67 | 138,67 | 0 |
| 21.11.17 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 20.11.17 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 17.11.17 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 16.11.17 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 15.11.17 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 14.11.17 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 13.11.17 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 10.11.17 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 09.11.17 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 08.11.17 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
| 07.11.17 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 06.11.17 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 03.11.17 | 138,88 | 138,88 | 138,88 | 138,88 | 0 |
| 02.11.17 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 01.11.17 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
