5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 04.01.18 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 03.01.18 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 02.01.18 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 29.12.17 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 28.12.17 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 27.12.17 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 22.12.17 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 21.12.17 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 20.12.17 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 19.12.17 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 18.12.17 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 15.12.17 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 14.12.17 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 13.12.17 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 12.12.17 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 11.12.17 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 08.12.17 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 07.12.17 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 06.12.17 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 05.12.17 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 04.12.17 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 01.12.17 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 30.11.17 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 29.11.17 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
