3,00% Apple Inc 17/27 auf Festzins
WKN: A19R34 / ISIN: US037833DK32Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 02.01.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 29.12.17 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 28.12.17 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 27.12.17 | 98,64 | 98,64 | 98,64 | 98,64 | - |
| 22.12.17 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 21.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.12.17 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 19.12.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 18.12.17 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 15.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.12.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.12.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.12.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.12.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.12.17 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 06.12.17 | 94,99 | 94,99 | 94,99 | 94,99 | 0 |
| 05.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 04.12.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 01.12.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 30.11.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.11.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 28.11.17 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 27.11.17 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
