2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 103,06 | 103,06 | 103,06 | 103,06 | 0 |
| 02.01.18 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 29.12.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.12.17 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 27.12.17 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 22.12.17 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 21.12.17 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 20.12.17 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 19.12.17 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 18.12.17 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 15.12.17 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 14.12.17 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 13.12.17 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 12.12.17 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 11.12.17 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 08.12.17 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 07.12.17 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 06.12.17 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 05.12.17 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 04.12.17 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 01.12.17 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 30.11.17 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 29.11.17 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 28.11.17 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 27.11.17 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
