3,6% eBay 17/27 auf Festzins
WKN: A19JHW / ISIN: US278642AU75Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 09.01.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 08.01.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 05.01.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 04.01.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 03.01.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 02.01.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 29.12.17 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 28.12.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 27.12.17 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 22.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.12.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.12.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 15.12.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 14.12.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 13.12.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.12.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 08.12.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.12.17 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.12.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.12.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.12.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
