4,00% Pepsico 17/47 auf Festzins
WKN: A19G35 / ISIN: US713448DV73Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 03.01.18 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 02.01.18 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 29.12.17 | 105,39 | 105,39 | 105,39 | 105,39 | 0 |
| 28.12.17 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 27.12.17 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 22.12.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 21.12.17 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 20.12.17 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 19.12.17 | 106,14 | 106,14 | 106,14 | 106,14 | 0 |
| 18.12.17 | 106,06 | 106,06 | 106,06 | 106,06 | 0 |
| 15.12.17 | 106,23 | 106,23 | 106,23 | 106,23 | 0 |
| 14.12.17 | 105,42 | 105,42 | 105,42 | 105,42 | 0 |
| 13.12.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.12.17 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 11.12.17 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 08.12.17 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 07.12.17 | 106,04 | 106,04 | 106,04 | 106,04 | 0 |
| 06.12.17 | 106,44 | 106,44 | 106,44 | 106,44 | 0 |
| 05.12.17 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 04.12.17 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 01.12.17 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 30.11.17 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 29.11.17 | 105,44 | 105,44 | 105,44 | 105,44 | 0 |
| 28.11.17 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
