5,25% AT & T Inc 17/37 auf Festzins
WKN: A19CWL / ISIN: US00206RDR03Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 105,31 | 105,31 | 105,31 | 105,31 | 0 |
| 27.12.17 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 22.12.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.12.17 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 20.12.17 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 19.12.17 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 18.12.17 | 105,43 | 105,43 | 105,43 | 105,43 | 0 |
| 15.12.17 | 105,23 | 105,23 | 105,23 | 105,23 | - |
| 14.12.17 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 13.12.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 12.12.17 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 11.12.17 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 08.12.17 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 07.12.17 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 06.12.17 | 105,61 | 105,61 | 105,61 | 105,61 | 0 |
| 05.12.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 04.12.17 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 01.12.17 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 30.11.17 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 29.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 28.11.17 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 27.11.17 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 24.11.17 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 23.11.17 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 22.11.17 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
