Kombianleihe 04/16 auf EURIBOR 3M
WKN: NLB2L0 / ISIN: DE000NLB2L07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 89,58 | 89,58 | 89,55 | 89,55 | 0 |
| 03.01.18 | 89,52 | 89,58 | 89,52 | 89,58 | 0 |
| 02.01.18 | 89,51 | 89,57 | 89,51 | 89,57 | 0 |
| 29.12.17 | 89,62 | 89,63 | 89,62 | 89,63 | 0 |
| 28.12.17 | 89,73 | 89,73 | 89,65 | 89,65 | 0 |
| 27.12.17 | 89,62 | 89,62 | 89,58 | 89,58 | 0 |
| 22.12.17 | 89,58 | 89,58 | 89,55 | 89,55 | 0 |
| 21.12.17 | 89,56 | 89,58 | 89,56 | 89,58 | 0 |
| 20.12.17 | 89,76 | 89,76 | 89,71 | 89,71 | 0 |
| 19.12.17 | 90,02 | 90,02 | 89,94 | 89,94 | 0 |
| 18.12.17 | 90,02 | 90,05 | 90,02 | 90,05 | 0 |
| 15.12.17 | 90,05 | 90,05 | 89,99 | 89,99 | 0 |
| 14.12.17 | 89,93 | 89,93 | 89,90 | 89,90 | 0 |
| 13.12.17 | 89,90 | 89,90 | 89,84 | 89,84 | 0 |
| 12.12.17 | 90,02 | 90,02 | 89,92 | 89,92 | 0 |
| 11.12.17 | 89,92 | 89,95 | 89,92 | 89,95 | 0 |
| 08.12.17 | 89,80 | 89,86 | 89,80 | 89,86 | 0 |
| 07.12.17 | 90,02 | 90,02 | 89,92 | 89,92 | 0 |
| 06.12.17 | 90,03 | 90,03 | 90,01 | 90,01 | 0 |
| 05.12.17 | 89,92 | 89,96 | 89,92 | 89,96 | 0 |
| 04.12.17 | 89,86 | 89,92 | 89,86 | 89,92 | 0 |
| 01.12.17 | 89,77 | 89,87 | 89,77 | 89,87 | 0 |
| 30.11.17 | 89,65 | 89,71 | 89,65 | 89,71 | 0 |
| 29.11.17 | 89,73 | 89,75 | 89,73 | 89,75 | 0 |
| 28.11.17 | 89,89 | 89,89 | 89,82 | 89,82 | 0 |
