4,5% AT & T Inc 15/35 auf Festzins
WKN: A1Z0Y6 / ISIN: US00206RCP55Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 02.01.18 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 29.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.12.17 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 27.12.17 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 22.12.17 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 21.12.17 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 20.12.17 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 19.12.17 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 18.12.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 15.12.17 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 14.12.17 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 13.12.17 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 12.12.17 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 11.12.17 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 08.12.17 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 07.12.17 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 06.12.17 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 05.12.17 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 04.12.17 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 01.12.17 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 30.11.17 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 29.11.17 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 28.11.17 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 27.11.17 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
