1,59% Veolia Environnement SA 15/28 auf Festzins
WKN: A1ZZTE / ISIN: FR0012663169Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 102,30 | 102,30 | 102,30 | 102,30 | 0 |
| 11.01.18 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
| 10.01.18 | 103,05 | 103,05 | 103,05 | 103,05 | 0 |
| 09.01.18 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
| 08.01.18 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
| 05.01.18 | 103,07 | 103,07 | 103,07 | 103,07 | 0 |
| 04.01.18 | 102,92 | 102,92 | 102,92 | 102,92 | 0 |
| 03.01.18 | 102,83 | 102,83 | 102,83 | 102,83 | 0 |
| 02.01.18 | 102,79 | 102,79 | 102,79 | 102,79 | 0 |
| 29.12.17 | 102,80 | 102,80 | 102,80 | 102,80 | 0 |
| 28.12.17 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 27.12.17 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 22.12.17 | 103,10 | 103,10 | 103,10 | 103,10 | 0 |
| 21.12.17 | 101,81 | 101,81 | 101,81 | 101,81 | 0 |
| 20.12.17 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 19.12.17 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 18.12.17 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 15.12.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 14.12.17 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 13.12.17 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 12.12.17 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 11.12.17 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 08.12.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 07.12.17 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 06.12.17 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
