5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 04.01.18 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 03.01.18 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 02.01.18 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 29.12.17 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 28.12.17 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 27.12.17 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 22.12.17 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 21.12.17 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 20.12.17 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 19.12.17 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 18.12.17 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 15.12.17 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 14.12.17 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 13.12.17 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 12.12.17 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 11.12.17 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 08.12.17 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 07.12.17 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 06.12.17 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 05.12.17 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 04.12.17 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 01.12.17 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 30.11.17 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 29.11.17 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
