3,8% Österreich, Republik 12/62 auf Festzins
WKN: A1GZRP / ISIN: AT0000A0U299Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.18 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 12.01.18 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 11.01.18 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 10.01.18 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 09.01.18 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 08.01.18 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 05.01.18 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 04.01.18 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 03.01.18 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 02.01.18 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 29.12.17 | 169,15 | 169,15 | 169,15 | 169,15 | 0 |
| 28.12.17 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 27.12.17 | 170,10 | 170,10 | 170,10 | 170,10 | 0 |
| 22.12.17 | 169,90 | 169,90 | 169,90 | 169,90 | 0 |
| 21.12.17 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 20.12.17 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 19.12.17 | 172,75 | 172,75 | 172,75 | 172,75 | 0 |
| 18.12.17 | 173,70 | 173,70 | 173,70 | 173,70 | 0 |
| 15.12.17 | 173,15 | 173,15 | 173,15 | 173,15 | 0 |
| 14.12.17 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
| 13.12.17 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 12.12.17 | 172,95 | 172,95 | 172,95 | 172,95 | 0 |
| 11.12.17 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
| 08.12.17 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 07.12.17 | 172,50 | 172,50 | 172,50 | 172,50 | 0 |
