8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 09.02.18 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 08.02.18 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 07.02.18 | 185,13 | 185,13 | 185,13 | 185,13 | 0 |
| 06.02.18 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 05.02.18 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 02.02.18 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 01.02.18 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 31.01.18 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 30.01.18 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 29.01.18 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
| 26.01.18 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 25.01.18 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 24.01.18 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 23.01.18 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 22.01.18 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 19.01.18 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 18.01.18 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 17.01.18 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
| 16.01.18 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 15.01.18 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 12.01.18 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 11.01.18 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 10.01.18 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 09.01.18 | 187,45 | 187,45 | 187,45 | 187,45 | 0 |
