1,875% Vodafone Group Plc 17/29 auf Festzins
WKN: A19SMJ / ISIN: XS1721422068Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 12.02.18 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 09.02.18 | 97,42 | 97,42 | 97,33 | 97,33 | 0 |
| 08.02.18 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 07.02.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 06.02.18 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 05.02.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 02.02.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 01.02.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 31.01.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 30.01.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 29.01.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.01.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 25.01.18 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 24.01.18 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 23.01.18 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 22.01.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.01.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.01.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 17.01.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.01.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.01.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.01.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 11.01.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.01.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
