2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 83,98 | 83,98 | 83,91 | 83,91 | 0 |
| 07.02.18 | 84,18 | 84,40 | 84,18 | 84,40 | 0 |
| 06.02.18 | 84,16 | 84,16 | 84,10 | 84,10 | 0 |
| 05.02.18 | 83,74 | 83,83 | 83,74 | 83,83 | 0 |
| 02.02.18 | 84,19 | 84,19 | 83,96 | 83,96 | 0 |
| 01.02.18 | 84,71 | 84,71 | 84,39 | 84,39 | 0 |
| 31.01.18 | 84,61 | 84,75 | 84,61 | 84,75 | 0 |
| 30.01.18 | 85,27 | 85,27 | 84,57 | 84,57 | 0 |
| 29.01.18 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.01.18 | 85,17 | 85,57 | 85,17 | 85,57 | 0 |
| 25.01.18 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.01.18 | 85,20 | 85,20 | 85,15 | 85,15 | 0 |
| 23.01.18 | 85,32 | 85,36 | 85,32 | 85,36 | 0 |
| 22.01.18 | 85,30 | 85,30 | 85,00 | 85,00 | 0 |
| 19.01.18 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 18.01.18 | 85,47 | 85,47 | 85,29 | 85,29 | 0 |
| 17.01.18 | 85,58 | 85,70 | 85,58 | 85,70 | 0 |
| 16.01.18 | 85,34 | 85,36 | 85,34 | 85,36 | 0 |
| 15.01.18 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.01.18 | 85,43 | 85,43 | 85,28 | 85,28 | 0 |
| 11.01.18 | 85,71 | 85,71 | 85,68 | 85,68 | 0 |
| 10.01.18 | 85,39 | 85,61 | 85,39 | 85,61 | 0 |
| 09.01.18 | 86,08 | 86,15 | 86,08 | 86,15 | 0 |
| 08.01.18 | 86,06 | 86,16 | 86,06 | 86,16 | 0 |
| 05.01.18 | 86,08 | 86,11 | 86,08 | 86,11 | 0 |
