1,00% AFD 18/28 auf Festzins
WKN: A19VKM / ISIN: FR0013312774Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 13.03.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.03.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 09.03.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 08.03.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.03.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 06.03.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 05.03.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 02.03.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 01.03.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.02.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.02.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.02.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.02.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 22.02.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 21.02.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 20.02.18 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 19.02.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 16.02.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 15.02.18 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 14.02.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 13.02.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 12.02.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 09.02.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 08.02.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
