Geldmarktfloater 03/15 auf EURIBOR 3M
WKN: NLB8FH / ISIN: DE000NLB8FH4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 93,74 | 93,74 | 93,71 | 93,71 | 0 |
| 21.12.17 | 93,75 | 93,76 | 93,75 | 93,76 | 0 |
| 20.12.17 | 93,92 | 93,92 | 93,87 | 93,87 | 0 |
| 19.12.17 | 94,12 | 94,12 | 94,07 | 94,07 | 0 |
| 18.12.17 | 94,12 | 94,14 | 94,12 | 94,14 | 0 |
| 15.12.17 | 94,17 | 94,17 | 94,13 | 94,13 | 0 |
| 14.12.17 | 94,08 | 94,08 | 94,05 | 94,05 | 0 |
| 13.12.17 | 94,07 | 94,07 | 94,01 | 94,01 | 0 |
| 12.12.17 | 94,16 | 94,16 | 94,07 | 94,07 | 0 |
| 11.12.17 | 94,08 | 94,10 | 94,08 | 94,10 | 0 |
| 08.12.17 | 93,99 | 94,04 | 93,99 | 94,04 | 0 |
| 07.12.17 | 94,16 | 94,16 | 94,08 | 94,08 | 0 |
| 06.12.17 | 94,17 | 94,17 | 94,15 | 94,15 | 0 |
| 05.12.17 | 94,07 | 94,12 | 94,07 | 94,12 | 0 |
| 04.12.17 | 94,02 | 94,10 | 94,02 | 94,10 | 0 |
| 01.12.17 | 93,95 | 94,06 | 93,95 | 94,06 | 0 |
| 30.11.17 | 93,85 | 93,92 | 93,85 | 93,92 | 0 |
| 29.11.17 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 28.11.17 | 94,05 | 94,05 | 94,04 | 94,04 | 0 |
| 27.11.17 | 93,98 | 93,98 | 93,96 | 93,96 | 0 |
| 24.11.17 | 93,97 | 93,97 | 93,96 | 93,96 | 0 |
| 23.11.17 | 93,94 | 93,99 | 93,94 | 93,99 | 0 |
| 22.11.17 | 93,98 | 93,98 | 93,88 | 93,88 | 0 |
| 21.11.17 | 93,97 | 94,00 | 93,97 | 94,00 | 0 |
| 20.11.17 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
