5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.18 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 15.03.18 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 14.03.18 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 13.03.18 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 12.03.18 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 09.03.18 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 08.03.18 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 07.03.18 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 06.03.18 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 05.03.18 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 02.03.18 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 01.03.18 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 28.02.18 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 27.02.18 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 26.02.18 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 23.02.18 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 22.02.18 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 21.02.18 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 20.02.18 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 19.02.18 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 16.02.18 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 15.02.18 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 14.02.18 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 13.02.18 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 12.02.18 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
