variabel Otto 17/26 auf EURIBOR 3M
WKN: A2GS2K / ISIN: XS1660709616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.12.17 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 01.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.11.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 29.11.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 28.11.17 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 27.11.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 24.11.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.11.17 | 99,60 | 99,80 | 99,60 | 99,60 | 50000 |
| 22.11.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 21.11.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 20.11.17 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 17.11.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.11.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.11.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 14.11.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 13.11.17 | 99,68 | 99,68 | 99,68 | 99,68 | 20000 |
| 10.11.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 09.11.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.11.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 07.11.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
