0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 27.04.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 26.04.18 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 25.04.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 24.04.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 23.04.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 20.04.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 19.04.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.04.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 17.04.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.04.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.04.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.04.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 11.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.04.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.04.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 06.04.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 05.04.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.04.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.04.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.03.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.03.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.03.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.03.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 23.03.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
