1,5% Vonovia Finance B.V. 16/26 auf Festzins
WKN: A182VT / ISIN: DE000A182VT2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.04.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 25.04.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.04.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 23.04.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 20.04.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.04.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.04.18 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 17.04.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.04.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 13.04.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 12.04.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 11.04.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.04.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 09.04.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 06.04.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 05.04.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.04.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.04.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 29.03.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 28.03.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 27.03.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.03.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 23.03.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 22.03.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
