1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 26.04.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 25.04.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 24.04.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 23.04.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 20.04.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 19.04.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.04.18 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 17.04.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.04.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 13.04.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 12.04.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 11.04.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.04.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.04.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.04.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 05.04.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 04.04.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.04.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 29.03.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 28.03.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 27.03.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 26.03.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.03.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 22.03.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
