3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.18 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 24.04.18 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 23.04.18 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 20.04.18 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 19.04.18 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 18.04.18 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 17.04.18 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 16.04.18 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 13.04.18 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 12.04.18 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 11.04.18 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 10.04.18 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 09.04.18 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 06.04.18 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 05.04.18 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 04.04.18 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 03.04.18 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 29.03.18 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 28.03.18 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 27.03.18 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 26.03.18 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 23.03.18 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 22.03.18 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 21.03.18 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 20.03.18 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
