2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 86,92 | 86,92 | 86,40 | 86,40 | 0 |
| 29.05.18 | 87,28 | 87,41 | 87,28 | 87,41 | 0 |
| 28.05.18 | 86,15 | 86,22 | 86,15 | 86,22 | 0 |
| 25.05.18 | 85,84 | 85,87 | 85,84 | 85,87 | 0 |
| 24.05.18 | 85,29 | 85,29 | 85,24 | 85,24 | 0 |
| 23.05.18 | 85,16 | 85,35 | 85,16 | 85,35 | 0 |
| 22.05.18 | 84,85 | 85,01 | 84,85 | 85,01 | 0 |
| 18.05.18 | 84,45 | 84,45 | 84,36 | 84,36 | 0 |
| 17.05.18 | 84,44 | 84,57 | 84,44 | 84,57 | 0 |
| 16.05.18 | 84,77 | 84,82 | 84,77 | 84,82 | 0 |
| 15.05.18 | 85,06 | 85,06 | 85,01 | 85,01 | 0 |
| 14.05.18 | 85,58 | 85,58 | 85,24 | 85,24 | 0 |
| 11.05.18 | 85,62 | 85,76 | 85,62 | 85,76 | 0 |
| 10.05.18 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 09.05.18 | 85,55 | 85,55 | 85,48 | 85,48 | 0 |
| 08.05.18 | 86,06 | 86,09 | 86,06 | 86,09 | 0 |
| 07.05.18 | 86,05 | 86,11 | 86,05 | 86,11 | 0 |
| 04.05.18 | 86,06 | 86,06 | 86,03 | 86,03 | 0 |
| 03.05.18 | 85,44 | 85,62 | 85,44 | 85,62 | 0 |
| 02.05.18 | 85,47 | 85,47 | 85,43 | 85,43 | 0 |
| 30.04.18 | 85,44 | 85,53 | 85,44 | 85,53 | 0 |
| 27.04.18 | 85,64 | 85,70 | 85,64 | 85,70 | 0 |
| 26.04.18 | 85,02 | 85,18 | 85,02 | 85,18 | 0 |
| 25.04.18 | 84,92 | 84,92 | 84,82 | 84,82 | 0 |
| 24.04.18 | 85,10 | 85,10 | 85,09 | 85,09 | 0 |
