Geldmarktfloater 03/15 auf EURIBOR 3M
WKN: NLB8FH / ISIN: DE000NLB8FH4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.18 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.03.18 | 93,33 | 93,33 | 93,25 | 93,25 | 0 |
| 05.03.18 | 93,43 | 93,43 | 93,34 | 93,34 | 0 |
| 02.03.18 | 93,36 | 93,40 | 93,36 | 93,40 | 0 |
| 01.03.18 | 93,31 | 93,36 | 93,31 | 93,36 | 0 |
| 28.02.18 | 93,22 | 93,23 | 93,22 | 93,23 | 0 |
| 27.02.18 | 93,19 | 93,19 | 93,17 | 93,17 | 0 |
| 26.02.18 | 93,19 | 93,19 | 93,18 | 93,18 | 0 |
| 23.02.18 | 93,15 | 93,15 | 93,12 | 93,12 | 0 |
| 22.02.18 | 93,04 | 93,07 | 93,04 | 93,07 | 0 |
| 21.02.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.02.18 | 92,97 | 93,01 | 92,97 | 93,01 | 0 |
| 19.02.18 | 93,05 | 93,05 | 93,02 | 93,02 | 0 |
| 16.02.18 | 92,97 | 93,01 | 92,97 | 93,01 | 0 |
| 15.02.18 | 92,94 | 92,94 | 92,90 | 92,90 | 0 |
| 14.02.18 | 93,05 | 93,05 | 93,02 | 93,02 | 0 |
| 13.02.18 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 12.02.18 | 93,00 | 93,00 | 92,98 | 92,98 | 0 |
| 09.02.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 08.02.18 | 93,12 | 93,12 | 93,11 | 93,11 | 0 |
| 07.02.18 | 93,21 | 93,23 | 93,21 | 93,23 | 0 |
| 06.02.18 | 93,16 | 93,20 | 93,16 | 93,20 | 0 |
| 05.02.18 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 02.02.18 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 01.02.18 | 93,06 | 93,08 | 93,06 | 93,08 | 0 |
