1,625% Shell International Finance B.V. 14/27 auf Festzins
WKN: A1ZR51 / ISIN: XS1135277140Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 06.06.18 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 05.06.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 04.06.18 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 01.06.18 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 31.05.18 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.05.18 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 29.05.18 | 105,76 | 106,05 | 105,76 | 106,05 | 0 |
| 28.05.18 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 25.05.18 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 24.05.18 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 23.05.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 22.05.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 18.05.18 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 17.05.18 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 16.05.18 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 15.05.18 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 14.05.18 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 11.05.18 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 10.05.18 | 104,70 | 104,73 | 104,70 | 104,73 | 0 |
| 09.05.18 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 08.05.18 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 07.05.18 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 04.05.18 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 03.05.18 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
