STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 1.250 | 1.250 | 1.199 | 1.199 | 1145 |
| 27.06.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 26.06.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 25.06.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 24.06.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 23.06.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 20.06.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 19.06.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 18.06.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 17.06.25 | 1.075 | 1.101 | 1.075 | 1.101 | 0 |
| 16.06.25 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 13.06.25 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 12.06.25 | 1.300 | 1.300 | 1.100 | 1.100 | 200 |
| 11.06.25 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 10.06.25 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 09.06.25 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 06.06.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 05.06.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 04.06.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 03.06.25 | 1.091 | 1.100 | 1.091 | 1.100 | 0 |
| 02.06.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 30.05.25 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 29.05.25 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 28.05.25 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 27.05.25 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
