DT.TELEKOM MTN 24/35
WKN: A4DE16 / ISIN: XS2948768556Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.07.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.07.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 02.07.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 01.07.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 30.06.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 27.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 26.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 25.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.06.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 23.06.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 20.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.06.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 18.06.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 17.06.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.06.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 13.06.25 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 12.06.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.06.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 10.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.06.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 03.06.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
