HOCHTIEF AG MTN 24/30
WKN: A383EL / ISIN: DE000A383EL9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 03.07.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 02.07.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 01.07.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 30.06.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 27.06.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.06.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.06.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 24.06.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.06.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 20.06.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 19.06.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 18.06.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.06.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 16.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 13.06.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 12.06.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 11.06.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 09.06.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 06.06.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 05.06.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 04.06.25 | 104,38 | 104,38 | 104,20 | 104,20 | 3000 |
| 03.06.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 02.06.25 | 104,45 | 104,45 | 104,43 | 104,43 | 10000 |
