Porsche Automobil Holding SE-Anleihe 4,250%
WKN: A351SX / ISIN: XS2643320109Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 30.06.25 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 27.06.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 26.06.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 25.06.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 24.06.25 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 23.06.25 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 20.06.25 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 19.06.25 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 18.06.25 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 17.06.25 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 16.06.25 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 13.06.25 | 103,99 | 104,51 | 103,99 | 104,51 | 55000 |
| 12.06.25 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 11.06.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 10.06.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 09.06.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 06.06.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 05.06.25 | 104,12 | 104,83 | 104,12 | 104,83 | 4000 |
| 04.06.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 03.06.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 02.06.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 30.05.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.05.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 28.05.25 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
