EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 30.06.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 27.06.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 26.06.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 25.06.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 24.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 23.06.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.06.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.06.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.06.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 10.06.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 09.06.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 06.06.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.06.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 04.06.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 03.06.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.06.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.05.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 29.05.25 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 28.05.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
