TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.07.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 01.07.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 30.06.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 27.06.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 26.06.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 25.06.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 24.06.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 23.06.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 20.06.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 19.06.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 18.06.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 17.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.06.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 13.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.06.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 09.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 06.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 05.06.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
