3-Phasen-Bond 26/21 auf Festzins
WKN: NLB3RB / ISIN: DE000NLB3RB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 71,51 | 71,51 | 71,42 | 71,42 | 0 |
| 01.07.25 | 71,52 | 71,68 | 71,52 | 71,68 | 0 |
| 30.06.25 | 71,44 | 71,49 | 71,44 | 71,49 | 0 |
| 27.06.25 | 71,48 | 71,50 | 71,48 | 71,50 | 0 |
| 26.06.25 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 25.06.25 | 71,78 | 71,78 | 71,69 | 71,69 | 0 |
| 24.06.25 | 71,81 | 71,81 | 71,52 | 71,52 | 0 |
| 23.06.25 | 71,61 | 71,76 | 71,61 | 71,76 | 0 |
| 20.06.25 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 19.06.25 | 71,71 | 71,72 | 71,71 | 71,72 | 0 |
| 18.06.25 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 17.06.25 | 71,56 | 71,59 | 71,56 | 71,59 | 0 |
| 16.06.25 | 71,51 | 71,51 | 71,50 | 71,50 | 0 |
| 13.06.25 | 72,12 | 72,12 | 71,99 | 71,99 | 0 |
| 12.06.25 | 71,97 | 72,00 | 71,97 | 72,00 | 0 |
| 11.06.25 | 71,68 | 71,68 | 71,62 | 71,62 | 0 |
| 10.06.25 | 71,50 | 71,63 | 71,50 | 71,63 | 0 |
| 09.06.25 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 06.06.25 | 71,63 | 71,74 | 71,63 | 71,74 | 0 |
| 05.06.25 | 71,97 | 72,08 | 71,97 | 72,08 | 0 |
| 04.06.25 | 71,92 | 71,92 | 71,75 | 71,75 | 0 |
| 03.06.25 | 72,13 | 72,13 | 71,93 | 71,93 | 0 |
| 02.06.25 | 71,85 | 71,85 | 71,57 | 71,57 | 0 |
| 30.05.25 | 72,03 | 72,03 | 71,85 | 71,85 | 0 |
| 29.05.25 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
