0,40% Anleihe 13/21 auf Festzins
WKN: NLB3PZ / ISIN: DE000NLB3PZ6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,72 | 85,72 | 85,67 | 85,67 | 0 |
| 01.07.25 | 85,68 | 85,72 | 85,68 | 85,72 | 0 |
| 30.06.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.06.25 | 85,81 | 85,81 | 85,66 | 85,66 | 0 |
| 26.06.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.06.25 | 85,85 | 85,86 | 85,85 | 85,86 | 0 |
| 24.06.25 | 85,55 | 85,85 | 85,55 | 85,85 | 0 |
| 23.06.25 | 85,72 | 85,72 | 85,55 | 85,55 | 0 |
| 20.06.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.06.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 18.06.25 | 85,58 | 85,62 | 85,58 | 85,62 | 0 |
| 17.06.25 | 85,44 | 85,58 | 85,44 | 85,58 | 0 |
| 16.06.25 | 85,83 | 85,83 | 85,44 | 85,44 | 0 |
| 13.06.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.06.25 | 85,64 | 85,76 | 85,64 | 85,76 | 0 |
| 11.06.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 10.06.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 09.06.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 06.06.25 | 85,72 | 85,72 | 85,61 | 85,61 | 0 |
| 05.06.25 | 85,86 | 85,86 | 85,72 | 85,72 | 0 |
| 04.06.25 | 85,90 | 85,90 | 85,86 | 85,86 | 0 |
| 03.06.25 | 85,74 | 85,90 | 85,74 | 85,90 | 0 |
| 02.06.25 | 85,80 | 85,80 | 85,74 | 85,74 | 0 |
| 30.05.25 | 85,67 | 85,80 | 85,67 | 85,80 | 0 |
| 29.05.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
