3-Phasen-Bond 41/20 auf Festzins
WKN: NLB3D3 / ISIN: DE000NLB3D30Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 71,04 | 71,23 | 71,04 | 71,23 | 0 |
| 30.06.25 | 71,09 | 71,09 | 71,01 | 71,01 | 0 |
| 27.06.25 | 71,11 | 71,11 | 71,07 | 71,07 | 0 |
| 26.06.25 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 25.06.25 | 71,35 | 71,35 | 71,20 | 71,20 | 0 |
| 24.06.25 | 71,36 | 71,36 | 71,07 | 71,07 | 0 |
| 23.06.25 | 71,18 | 71,18 | 71,17 | 71,17 | 0 |
| 20.06.25 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 19.06.25 | 71,31 | 71,31 | 71,24 | 71,24 | 0 |
| 18.06.25 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 17.06.25 | 71,13 | 71,13 | 71,12 | 71,12 | 0 |
| 16.06.25 | 71,08 | 71,08 | 71,01 | 71,01 | 0 |
| 13.06.25 | 71,67 | 71,67 | 71,44 | 71,44 | 0 |
| 12.06.25 | 71,45 | 71,45 | 71,37 | 71,37 | 0 |
| 11.06.25 | 71,18 | 71,18 | 71,15 | 71,15 | 0 |
| 10.06.25 | 71,14 | 71,19 | 71,14 | 71,19 | 0 |
| 09.06.25 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 06.06.25 | 71,11 | 71,25 | 71,11 | 71,25 | 0 |
| 05.06.25 | 71,38 | 71,56 | 71,38 | 71,56 | 0 |
| 04.06.25 | 71,51 | 71,51 | 71,30 | 71,30 | 0 |
| 03.06.25 | 71,55 | 71,55 | 71,49 | 71,49 | 0 |
| 02.06.25 | 71,46 | 71,46 | 71,09 | 71,09 | 0 |
| 30.05.25 | 71,50 | 71,50 | 71,35 | 71,35 | 0 |
| 29.05.25 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 28.05.25 | 71,40 | 71,40 | 71,27 | 71,27 | 0 |
