0,90% NordLB 20/32 auf Festzins
WKN: NLB3B6 / ISIN: DE000NLB3B65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 84,60 | 84,70 | 84,60 | 84,70 | 0 |
| 09.07.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.07.25 | 84,90 | 84,90 | 84,60 | 84,60 | 0 |
| 07.07.25 | 85,00 | 85,00 | 84,90 | 84,90 | 0 |
| 04.07.25 | 84,70 | 85,00 | 84,70 | 85,00 | 0 |
| 03.07.25 | 84,75 | 84,75 | 84,70 | 84,70 | 0 |
| 02.07.25 | 84,80 | 84,80 | 84,75 | 84,75 | 0 |
| 01.07.25 | 84,75 | 84,80 | 84,75 | 84,80 | 0 |
| 30.06.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.06.25 | 84,95 | 84,95 | 84,75 | 84,75 | 0 |
| 26.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.06.25 | 84,70 | 85,00 | 84,70 | 85,00 | 0 |
| 23.06.25 | 84,90 | 84,90 | 84,70 | 84,70 | 0 |
| 20.06.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.06.25 | 84,75 | 84,80 | 84,75 | 84,80 | 0 |
| 18.06.25 | 84,70 | 84,75 | 84,70 | 84,75 | 0 |
| 17.06.25 | 84,55 | 84,70 | 84,55 | 84,70 | 0 |
| 16.06.25 | 85,05 | 85,05 | 84,55 | 84,55 | 0 |
| 13.06.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 12.06.25 | 84,80 | 84,90 | 84,80 | 84,90 | 0 |
| 11.06.25 | 84,75 | 84,80 | 84,75 | 84,80 | 0 |
| 10.06.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.06.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.06.25 | 84,90 | 84,90 | 84,75 | 84,75 | 0 |
