FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 30.06.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.06.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.06.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 24.06.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 23.06.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.06.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 19.06.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.06.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 17.06.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 16.06.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 13.06.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.06.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 11.06.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.06.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.06.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 06.06.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.06.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.06.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.06.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 02.06.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.05.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.05.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 28.05.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
