2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 30.06.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 27.06.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 26.06.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 25.06.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 24.06.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 23.06.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 20.06.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 19.06.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 18.06.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 17.06.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 16.06.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 13.06.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 12.06.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 11.06.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 10.06.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 09.06.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 06.06.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 05.06.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 04.06.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 03.06.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 02.06.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 30.05.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 29.05.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 28.05.25 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
