2-Phasen-Bond 45/18 auf Festzins
WKN: NLB0SB / ISIN: DE000NLB0SB7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 85,47 | 85,47 | 85,38 | 85,38 | 0 |
| 04.07.25 | 85,69 | 85,69 | 85,67 | 85,67 | 0 |
| 03.07.25 | 85,28 | 85,42 | 85,28 | 85,42 | 0 |
| 02.07.25 | 85,55 | 85,55 | 85,31 | 85,31 | 0 |
| 01.07.25 | 85,43 | 85,61 | 85,43 | 85,61 | 0 |
| 30.06.25 | 85,42 | 85,44 | 85,42 | 85,44 | 0 |
| 27.06.25 | 85,54 | 85,54 | 85,37 | 85,37 | 0 |
| 26.06.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.06.25 | 85,67 | 85,67 | 85,66 | 85,66 | 0 |
| 24.06.25 | 85,84 | 85,84 | 85,42 | 85,42 | 0 |
| 23.06.25 | 85,51 | 85,58 | 85,51 | 85,58 | 0 |
| 20.06.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 19.06.25 | 85,68 | 85,68 | 85,60 | 85,60 | 0 |
| 18.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.06.25 | 85,46 | 85,47 | 85,46 | 85,47 | 0 |
| 16.06.25 | 85,55 | 85,55 | 85,41 | 85,41 | 0 |
| 13.06.25 | 86,19 | 86,19 | 85,82 | 85,82 | 0 |
| 12.06.25 | 85,74 | 85,96 | 85,74 | 85,96 | 0 |
| 11.06.25 | 85,58 | 85,58 | 85,51 | 85,51 | 0 |
| 10.06.25 | 85,58 | 85,58 | 85,56 | 85,56 | 0 |
| 09.06.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.06.25 | 85,42 | 85,62 | 85,42 | 85,62 | 0 |
| 05.06.25 | 85,84 | 86,06 | 85,84 | 86,06 | 0 |
| 04.06.25 | 85,97 | 85,97 | 85,70 | 85,70 | 0 |
| 03.06.25 | 86,05 | 86,05 | 85,95 | 85,95 | 0 |
