1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 08.07.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 07.07.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.07.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.07.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 02.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 01.07.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 30.06.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 27.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 26.06.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 25.06.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.06.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.06.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 20.06.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.06.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 18.06.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.06.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 16.06.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 13.06.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 12.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 11.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 10.06.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.06.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.06.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.06.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
