2-Phasen-Bond 65/16 auf Stufenzins
WKN: NLB85S / ISIN: DE000NLB85S6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,73 | 85,73 | 85,67 | 85,67 | 0 |
| 01.07.25 | 85,67 | 85,73 | 85,67 | 85,73 | 0 |
| 30.06.25 | 85,63 | 85,67 | 85,63 | 85,67 | 0 |
| 27.06.25 | 85,85 | 85,85 | 85,63 | 85,63 | 0 |
| 26.06.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 25.06.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 24.06.25 | 85,59 | 85,93 | 85,59 | 85,93 | 0 |
| 23.06.25 | 85,81 | 85,81 | 85,59 | 85,59 | 0 |
| 20.06.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.06.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.06.25 | 85,60 | 85,66 | 85,60 | 85,66 | 0 |
| 17.06.25 | 85,46 | 85,60 | 85,46 | 85,60 | 0 |
| 16.06.25 | 85,95 | 85,95 | 85,46 | 85,46 | 0 |
| 13.06.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 12.06.25 | 85,70 | 85,84 | 85,70 | 85,84 | 0 |
| 11.06.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 10.06.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.06.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.06.25 | 85,80 | 85,80 | 85,69 | 85,69 | 0 |
| 05.06.25 | 85,95 | 85,95 | 85,80 | 85,80 | 0 |
| 04.06.25 | 86,03 | 86,03 | 85,95 | 85,95 | 0 |
| 03.06.25 | 85,82 | 86,03 | 85,82 | 86,03 | 0 |
| 02.06.25 | 85,90 | 85,90 | 85,82 | 85,82 | 0 |
| 30.05.25 | 85,76 | 85,90 | 85,76 | 85,90 | 0 |
| 29.05.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
