1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.06.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 26.06.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.06.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.06.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.06.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.06.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 19.06.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.06.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.06.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.06.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.06.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 11.06.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 10.06.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 09.06.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 06.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.06.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 04.06.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 02.06.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 30.05.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 29.05.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 28.05.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
