variabel Vattenfall 15/77 auf 5J EUR Swap
WKN: A1ZYTE / ISIN: XS1205618470Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.06.25 | 98,99 | 99,07 | 98,99 | 99,07 | 0 |
| 25.06.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 23.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 20.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.06.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 18.06.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 17.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 16.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.06.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.06.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 10.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 09.06.25 | 99,05 | 99,05 | 98,85 | 98,85 | 0 |
| 06.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 05.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.05.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 29.05.25 | 98,89 | 98,89 | 98,56 | 98,56 | 0 |
| 28.05.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
