1,75% SAP SE 14/27 auf Festzins
WKN: A13SL3 / ISIN: DE000A13SL34Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 01.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.06.25 | 95,80 | 95,80 | 95,80 | 95,80 | 0 |
| 23.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.06.25 | 96,00 | 96,00 | 96,00 | 96,00 | 0 |
| 19.06.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.06.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.06.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 16.06.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 13.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 10.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.06.25 | 102,13 | 102,13 | 102,13 | 102,13 | 0 |
| 04.06.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.06.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
