4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 04.07.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.07.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 02.07.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.07.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.06.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.06.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 26.06.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.06.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 24.06.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 23.06.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 20.06.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 19.06.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.06.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 17.06.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 16.06.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 13.06.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.06.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 11.06.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 10.06.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 09.06.25 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 06.06.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 05.06.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 04.06.25 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 03.06.25 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
