BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 08.07.25 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 07.07.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 04.07.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 03.07.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 02.07.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 01.07.25 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 30.06.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 27.06.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 26.06.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.06.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 24.06.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 23.06.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 20.06.25 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 19.06.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 18.06.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 17.06.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 16.06.25 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 13.06.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 12.06.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 11.06.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 10.06.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 09.06.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 06.06.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 05.06.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
