2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 101,70 | 101,70 | 101,70 | 101,70 | 0 |
| 10.07.18 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 09.07.18 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 06.07.18 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 05.07.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.07.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 03.07.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.07.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.06.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 28.06.18 | 99,69 | 99,69 | 99,55 | 99,55 | 0 |
| 27.06.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.06.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.06.18 | 100,29 | 100,29 | 99,85 | 99,85 | 0 |
| 22.06.18 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 21.06.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.06.18 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 19.06.18 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 18.06.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 15.06.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 14.06.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 13.06.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 12.06.18 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 11.06.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 08.06.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 07.06.18 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
