1,875% Vodafone Group Plc 17/29 auf Festzins
WKN: A19SMJ / ISIN: XS1721422068Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.07.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.07.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.07.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 03.07.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.07.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 29.06.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 28.06.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.06.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.06.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.06.18 | 99,66 | 99,66 | 99,39 | 99,39 | 0 |
| 22.06.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 21.06.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.06.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.06.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.06.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.06.18 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 13.06.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 12.06.18 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 11.06.18 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 08.06.18 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 07.06.18 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 06.06.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 05.06.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
