2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.07.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 29.06.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.06.18 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
| 27.06.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 26.06.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 25.06.18 | 100,38 | 100,38 | 100,21 | 100,21 | 0 |
| 22.06.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 21.06.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 20.06.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 19.06.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 18.06.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 15.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 13.06.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 12.06.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 11.06.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 08.06.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 07.06.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 06.06.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 05.06.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.06.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 01.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 31.05.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.05.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
